Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.66 | 169.79 | -0.58 | -0.34 % | 63,764 | 05:33:02 |
| AMD | Advanced Micro Devices | 147.53 | 147.40 | 147.70 | -10.85 | -6.85 % | 154,650 | 05:32:57 |
| AMZN | Amazon.com | 178.00 | 177.51 | 177.98 | 3.00 | 1.71 % | 201,338 | 05:32:56 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:31:59 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,140 | 05:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,762 | 05:25:49 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,928 | 05:30:03 |
| COIN | Coinbase Global | 197.08 | 197.10 | 197.60 | -6.85 | -3.36 % | 135,829 | 05:31:56 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:27:21 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,236 | 05:26:00 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:28:49 |
| GOOGL | Alphabet | 162.33 | 162.23 | 162.30 | -0.45 | -0.28 % | 15,977 | 05:32:53 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:32:23 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 05:30:03 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.34 | -1.12 % | 80,496 | 05:32:55 |
| IWM | iShares Russell 2000 | 194.61 | 0.00 | 0.00 | -1.29 | -0.66 % | 23,561 | 05:33:01 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | 0.71 | 0.49 % | 8,473 | 05:33:01 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 773 | 05:15:50 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 05:11:02 |
| META | Meta Platforms | 426.40 | 426.00 | 426.59 | -3.77 | -0.88 % | 20,099 | 05:32:12 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:00:00 |
| MSFT | Microsoft | 390.09 | 390.10 | 390.29 | 0.76 | 0.20 % | 31,724 | 05:32:02 |
| MU | Micron Technology | 111.00 | 110.45 | 111.19 | -1.96 | -1.74 % | 15,478 | 05:32:25 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,620 | 05:30:11 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:27:20 |
| PYPL | PayPal | 67.30 | 67.35 | 67.38 | -0.62 | -0.91 % | 13,028 | 05:26:47 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,229 | 05:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.00 | 420.98 | 421.03 | -3.59 | -0.85 % | 126,238 | 05:33:03 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | -2.58 | -6.76 % | 1,420,934 | 05:33:03 |
| SPY | SPDR S&P 500 | 499.50 | 0.00 | 0.00 | -2.48 | -0.49 % | 77,865 | 05:33:01 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 178.32 | 178.20 | 178.50 | -4.96 | -2.71 % | 552,373 | 05:32:52 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,494 | 05:28:48 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 847 | 04:41:07 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.35 | 17.64 | -0.20 | -1.13 % | 10,070 | 05:32:52 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 742 | 04:56:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
